일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	5,340	50	- 0.93%	73,075	388
08.19	5,390	150	- 2.71%	92,108	501
08.18	5,540	80	- 1.42%	55,927	310
08.14	5,620	20	+ 0.36%	29,133	164
08.13	5,600	100	- 1.75%	119,626	667
08.12	5,700	80	+ 1.42%	84,265	477
08.11	5,620	160	- 2.77%	166,338	950
08.08	5,780	360	+ 6.64%	273,993	1,541
08.07	5,420	110	+ 2.07%	80,418	432
08.06	5,310	50	+ 0.95%	36,003	190