일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,450	40	+ 0.74%	111,293	617
07.09	5,410	30	+ 0.56%	62,825	339
07.08	5,380	200	+ 3.86%	108,745	579
07.07	5,180	130	- 2.45%	144,468	751
07.04	5,310	200	- 3.63%	97,757	527
07.03	5,510	40	+ 0.73%	68,911	379
07.02	5,470	170	- 3.01%	94,364	519
07.01	5,640	160	+ 2.92%	273,098	1,550
06.30	5,480	130	+ 2.43%	183,753	1,007
06.27	5,350	300	- 5.31%	266,210	1,457