일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,470	610	+ 7.76%	586,858	4,881
04.08	7,860	120	+ 1.55%	277,898	2,171
04.07	7,740	90	- 1.15%	203,008	1,599
04.06	7,830	280	- 3.45%	312,645	2,474
04.03	8,110	80	- 0.98%	246,084	2,003
04.02	8,190	320	- 3.76%	294,638	2,452
04.01	8,510	70	+ 0.83%	277,636	2,397
03.31	8,440	190	- 2.20%	227,756	1,959
03.30	8,630	220	- 2.49%	303,163	2,610
03.27	8,850	200	+ 2.31%	339,086	2,913