일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,750	220	+ 2.92%	431,683	3,319
01.02	7,530	510	+ 7.27%	490,812	3,689
12.30	7,020	250	+ 3.69%	152,697	1,071
12.29	6,770	80	+ 1.20%	132,914	903
12.26	6,690	120	- 1.76%	111,784	754
12.24	6,810	10	+ 0.15%	66,812	456
12.23	6,800	10	+ 0.15%	69,370	470
12.22	6,790	0	0.00%	120,177	821
12.19	6,790	180	+ 2.72%	124,900	848
12.18	6,610	250	- 3.64%	192,300	1,290