일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	7,870	90	- 1.13%	254,231	2,033
07.01	7,960	190	+ 2.45%	133,085	1,053
06.30	7,770	40	+ 0.52%	141,307	1,084
06.29	7,730	230	+ 3.07%	254,226	1,989
06.26	7,500	490	- 6.13%	335,919	2,532
06.25	7,990	130	- 1.60%	160,552	1,298
06.24	8,120	390	+ 5.05%	221,315	1,765
06.23	7,730	150	- 1.90%	249,956	1,988
06.22	7,880	190	- 2.35%	178,379	1,394
06.19	8,070	580	- 6.71%	324,129	2,626