일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,010	160	- 1.96%	333,661	2,637
05.15	8,170	460	- 5.33%	454,154	3,808
05.14	8,630	10	+ 0.12%	194,952	1,682
05.13	8,620	220	- 2.49%	289,842	2,516
05.12	8,840	170	- 1.89%	319,569	2,843
05.11	9,010	340	- 3.64%	357,092	3,273
05.08	9,350	80	+ 0.86%	172,452	1,617
05.07	9,270	50	- 0.54%	284,700	2,633
05.06	9,320	400	- 4.12%	286,008	2,706
05.04	9,720	0	0.00%	211,656	2,069