일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,270	470	- 4.83%	307,331	2,876
08.20	9,740	440	+ 4.73%	615,582	5,987
08.19	9,300	410	+ 4.61%	312,246	2,833
08.18	8,890	310	- 3.37%	249,538	2,258
08.14	9,200	50	+ 0.55%	158,952	1,456
08.13	9,150	120	+ 1.33%	210,250	1,917
08.12	9,030	220	- 2.38%	340,093	3,060
08.11	9,250	300	+ 3.35%	416,408	3,834
08.10	8,950	630	+ 7.57%	615,500	5,475
08.07	8,320	690	+ 9.04%	533,918	4,343