일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,100	70	- 1.14%	138,486	835
11.20	6,170	50	- 0.80%	99,521	615
11.19	6,220	310	+ 5.25%	233,666	1,451
11.18	5,910	160	- 2.64%	127,431	759
11.17	6,070	10	- 0.16%	133,707	815
11.14	6,080	40	- 0.65%	79,794	485
11.13	6,120	100	- 1.61%	120,451	745
11.12	6,220	160	+ 2.64%	133,372	826
11.11	6,060	260	- 4.11%	119,678	732
11.10	6,320	430	+ 7.30%	185,797	1,150