일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,820	0	0.00%	162,270	1,602
09.30	9,820	120	+ 1.24%	110,787	1,087
09.29	9,700	200	- 2.02%	132,607	1,295
09.28	9,900	50	+ 0.51%	175,302	1,721
09.23	9,850	20	- 0.20%	484,569	4,959
09.22	9,870	150	+ 1.54%	111,140	1,091
09.21	9,720	120	- 1.22%	290,946	2,878
09.18	9,840	390	+ 4.13%	180,484	1,753
09.17	9,450	400	- 4.06%	224,804	2,128
09.16	9,850	30	+ 0.31%	183,547	1,792