일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	8,320	130	+ 1.59%	191,425	1,594
03.10	8,190	280	+ 3.54%	240,790	1,982
03.09	7,910	440	- 5.27%	400,757	3,180
03.06	8,350	60	- 0.71%	224,623	1,867
03.05	8,410	510	+ 6.46%	386,145	3,245
03.04	7,900	1,000	- 11.24%	777,325	6,334
03.03	8,900	90	- 1.00%	438,330	3,950
02.27	8,990	70	- 0.77%	423,108	3,868
02.26	9,060	60	+ 0.67%	321,663	2,959
02.25	9,000	250	- 2.70%	632,587	5,828