| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,350 | 30 | + 0.56% | 66,850 | 358 |
| 07.23 | 5,320 | 30 | - 0.56% | 80,590 | 430 |
| 07.22 | 5,350 | 80 | - 1.47% | 140,331 | 757 |
| 07.21 | 5,430 | 150 | - 2.69% | 191,655 | 1,045 |
| 07.18 | 5,580 | 130 | + 2.39% | 233,170 | 1,296 |
| 07.17 | 5,450 | 120 | + 2.25% | 107,278 | 581 |
| 07.16 | 5,330 | 50 | - 0.93% | 165,745 | 887 |
| 07.15 | 5,380 | 10 | - 0.19% | 997,961 | 5,573 |
| 07.14 | 5,390 | 60 | - 1.10% | 67,556 | 367 |
| 07.11 | 5,450 | 0 | 0.00% | 81,958 | 446 |