일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,160	150	- 1.61%	309,269	2,833
04.22	9,310	320	- 3.32%	397,613	3,727
04.21	9,630	350	- 3.51%	412,830	4,059
04.20	9,980	330	- 3.20%	552,370	5,570
04.17	10,310	1,200	+ 13.17%	2,443,669	25,188
04.16	9,110	140	+ 1.56%	304,152	2,749
04.15	8,970	470	+ 5.53%	605,236	5,430
04.14	8,500	290	+ 3.53%	204,571	1,723
04.13	8,210	200	- 2.38%	233,500	1,939
04.10	8,410	60	- 0.71%	248,238	2,116