일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	8,120	390	+ 5.05%	221,315	1,765
06.23	7,730	150	- 1.90%	249,956	1,988
06.22	7,880	190	- 2.35%	178,379	1,394
06.19	8,070	580	- 6.71%	324,129	2,626
06.18	8,650	190	- 2.15%	407,424	3,675
06.17	8,840	420	+ 4.99%	423,292	3,713
06.16	8,420	160	+ 1.94%	218,074	1,845
06.15	8,260	300	- 3.51%	241,777	2,036
06.12	8,560	190	+ 2.27%	339,514	2,915
06.11	8,370	370	+ 4.63%	285,895	2,321