| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 7,220 | 70 | - 0.96% | 155,612 | 1,144 |
| 07.31 | 7,290 | 490 | + 7.21% | 177,879 | 1,272 |
| 07.30 | 6,800 | 120 | + 1.80% | 155,184 | 1,042 |
| 07.29 | 6,680 | 100 | - 1.48% | 263,480 | 1,755 |
| 07.28 | 6,780 | 210 | - 3.00% | 172,448 | 1,168 |
| 07.27 | 6,990 | 10 | - 0.14% | 100,698 | 705 |
| 07.24 | 7,000 | 50 | - 0.71% | 114,569 | 804 |
| 07.23 | 7,050 | 30 | - 0.42% | 111,584 | 785 |
| 07.22 | 7,080 | 0 | 0.00% | 84,498 | 610 |
| 07.21 | 7,080 | 80 | + 1.14% | 174,556 | 1,231 |