| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 6,640 | 70 | - 1.04% | 133,512 | 888 |
| 09.18 | 6,710 | 40 | - 0.59% | 150,553 | 1,010 |
| 09.17 | 6,750 | 150 | - 2.17% | 204,319 | 1,394 |
| 09.16 | 6,900 | 80 | - 1.15% | 294,523 | 2,011 |
| 09.15 | 6,980 | 420 | + 6.40% | 471,968 | 3,258 |
| 09.12 | 6,560 | 70 | + 1.08% | 180,763 | 1,176 |
| 09.11 | 6,490 | 140 | - 2.11% | 279,798 | 1,840 |
| 09.10 | 6,630 | 20 | - 0.30% | 144,158 | 949 |
| 09.09 | 6,650 | 330 | - 4.73% | 704,919 | 4,594 |
| 09.08 | 6,980 | 530 | + 8.22% | 696,381 | 4,768 |