일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	7,770	130	- 1.65%	206,660	1,615
01.12	7,900	300	- 3.66%	270,829	2,172
01.09	8,200	150	- 1.80%	176,374	1,449
01.08	8,350	10	+ 0.12%	313,373	2,566
01.07	8,340	310	+ 3.86%	387,695	3,202
01.06	8,030	280	+ 3.61%	466,799	3,716
01.05	7,750	220	+ 2.92%	431,683	3,319
01.02	7,530	510	+ 7.27%	490,812	3,689
12.30	7,020	250	+ 3.69%	152,697	1,071
12.29	6,770	80	+ 1.20%	132,914	903