일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	8,450	170	+ 2.05%	264,788	2,231
02.11	8,280	70	- 0.84%	321,876	2,708
02.10	8,350	580	+ 7.47%	557,266	4,557
02.09	7,770	270	+ 3.60%	239,512	1,837
02.06	7,500	360	- 4.58%	360,769	2,719
02.05	7,860	590	- 6.98%	523,338	4,238
02.04	8,450	1,130	+ 15.44%	2,238,646	19,026
02.03	7,320	230	+ 3.24%	257,883	1,886
02.02	7,090	40	- 0.56%	199,730	1,418
01.30	7,130	40	- 0.56%	198,703	1,416