일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,130	80	- 1.29%	111,432	679
10.23	6,210	80	+ 1.31%	72,334	447
10.22	6,130	20	- 0.33%	131,865	804
10.21	6,150	170	- 2.69%	172,863	1,076
10.20	6,320	150	+ 2.43%	104,166	656
10.17	6,170	210	- 3.29%	104,728	651
10.16	6,380	230	+ 3.74%	160,911	1,007
10.15	6,150	30	- 0.49%	111,688	689
10.14	6,180	230	- 3.59%	237,071	1,494
10.13	6,410	40	- 0.62%	104,316	666