| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 7,770 | 270 | + 3.60% | 239,512 | 1,837 |
| 02.06 | 7,500 | 360 | - 4.58% | 360,769 | 2,719 |
| 02.05 | 7,860 | 590 | - 6.98% | 523,338 | 4,238 |
| 02.04 | 8,450 | 1,130 | + 15.44% | 2,238,646 | 19,026 |
| 02.03 | 7,320 | 230 | + 3.24% | 257,883 | 1,886 |
| 02.02 | 7,090 | 40 | - 0.56% | 199,730 | 1,418 |
| 01.30 | 7,130 | 40 | - 0.56% | 198,703 | 1,416 |
| 01.29 | 7,170 | 100 | + 1.41% | 256,223 | 1,816 |
| 01.28 | 7,070 | 280 | - 3.81% | 309,628 | 2,212 |
| 01.27 | 7,350 | 0 | 0.00% | 252,927 | 1,887 |