일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,050	30	- 0.42%	111,584	785
07.22	7,080	0	0.00%	84,498	610
07.21	7,080	80	+ 1.14%	174,556	1,231
07.20	7,000	280	- 3.85%	110,858	787
07.16	7,280	400	- 5.21%	145,967	1,084
07.15	7,680	710	+ 10.19%	242,282	1,786
07.14	6,970	300	- 4.13%	173,987	1,228
07.13	7,270	230	- 3.07%	187,376	1,398
07.10	7,500	90	+ 1.22%	161,973	1,218
07.09	7,410	50	+ 0.68%	145,069	1,077