일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,710	330	+ 3.52%	416,554	4,056
09.03	9,380	700	+ 8.07%	297,618	2,707
09.02	8,680	630	- 6.77%	917,299	8,226
09.01	9,310	0	0.00%	106,114	990
08.31	9,310	50	+ 0.54%	136,055	1,252
08.28	9,260	20	+ 0.22%	109,273	1,015
08.27	9,240	60	- 0.65%	145,662	1,370
08.26	9,300	70	+ 0.76%	168,775	1,551
08.25	9,230	570	- 5.82%	323,521	3,007
08.24	9,800	530	+ 5.72%	367,470	3,558