일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,580	290	- 4.22%	355,484	2,384
12.03	6,870	280	+ 4.25%	340,822	2,308
12.02	6,590	270	+ 4.27%	389,879	2,563
12.01	6,320	90	+ 1.45%	115,262	724
11.28	6,230	60	+ 0.97%	117,615	729
11.27	6,170	60	- 0.96%	132,038	811
11.26	6,230	220	+ 3.66%	228,550	1,406
11.25	6,010	20	+ 0.33%	227,648	1,373
11.24	5,990	110	- 1.80%	94,806	571
11.21	6,100	70	- 1.14%	138,486	835