일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,280	400	- 5.21%	145,967	1,084
07.15	7,680	710	+ 10.19%	242,282	1,786
07.14	6,970	300	- 4.13%	173,987	1,228
07.13	7,270	230	- 3.07%	187,376	1,398
07.10	7,500	90	+ 1.22%	161,973	1,218
07.09	7,410	50	+ 0.68%	145,069	1,077
07.08	7,360	290	- 3.79%	174,033	1,284
07.07	7,650	150	- 1.92%	141,336	1,077
07.06	7,800	100	- 1.27%	138,015	1,078
07.03	7,900	30	+ 0.38%	107,434	835