일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	5,680	100	- 1.73%	59,270	340
11.21	5,780	140	- 2.37%	55,873	322
11.20	5,920	100	+ 1.72%	48,475	287
11.19	5,820	40	+ 0.69%	29,632	171
11.18	5,780	200	- 3.34%	29,834	175
11.17	5,980	70	- 1.16%	43,818	262
11.14	6,050	90	+ 1.51%	70,642	423
11.13	5,960	130	+ 2.23%	34,320	201
11.12	5,830	110	+ 1.92%	28,443	166
11.11	5,720	80	- 1.38%	47,752	276