일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	6,040	30	- 0.49%	28,465	171
08.27	6,070	40	+ 0.66%	369,542	2,326
08.26	6,030	70	- 1.15%	21,910	132
08.25	6,100	110	+ 1.84%	27,794	168
08.22	5,990	120	+ 2.04%	574,924	3,599
08.21	5,870	40	+ 0.69%	22,015	130
08.20	5,830	40	- 0.68%	23,421	136
08.19	5,870	130	- 2.17%	39,071	231
08.18	6,000	160	- 2.60%	33,383	201
08.14	6,160	30	+ 0.49%	25,923	161