| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 5,220 | 140 | + 2.76% | 322,678 | 1,701 |
| 09.08 | 5,080 | 90 | - 1.74% | 252,026 | 1,281 |
| 09.07 | 5,170 | 195 | + 3.92% | 5,889,890 | 34,447 |
| 09.04 | 4,975 | 25 | - 0.50% | 108,062 | 534 |
| 09.03 | 5,000 | 60 | + 1.22% | 151,281 | 750 |
| 09.02 | 4,940 | 20 | - 0.40% | 2,704,231 | 15,105 |
| 09.01 | 4,960 | 105 | + 2.16% | 22,907 | 113 |
| 08.31 | 4,855 | 40 | - 0.82% | 22,584 | 110 |
| 08.28 | 4,895 | 40 | + 0.82% | 28,701 | 140 |
| 08.27 | 4,855 | 15 | + 0.31% | 16,245 | 79 |