일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	6,130	10	+ 0.16%	27,572	169
08.12	6,120	0	0.00%	28,698	176
08.11	6,120	50	- 0.81%	21,498	132
08.08	6,170	20	+ 0.33%	15,417	95
08.07	6,150	30	+ 0.49%	47,504	292
08.06	6,120	50	+ 0.82%	19,191	118
08.05	6,070	20	+ 0.33%	32,748	200
08.04	6,050	0	0.00%	20,879	126
08.01	6,050	270	- 4.27%	65,587	402
07.31	6,320	90	+ 1.45%	79,720	502