일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	6,570	240	+ 3.79%	36,453	237
12.19	6,330	0	0.00%	26,902	170
12.18	6,330	90	- 1.40%	23,050	146
12.17	6,420	100	- 1.53%	46,555	299
12.16	6,520	60	- 0.91%	56,291	364
12.15	6,580	70	- 1.05%	37,418	248
12.12	6,650	150	+ 2.31%	60,183	397
12.11	6,500	10	- 0.15%	42,156	275
12.10	6,510	100	- 1.51%	33,265	217
12.09	6,610	20	- 0.30%	62,353	408