일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	6,080	30	- 0.49%	49,152	299
09.24	6,110	80	- 1.29%	27,011	165
09.23	6,190	70	- 1.12%	30,256	188
09.22	6,260	90	- 1.42%	69,057	430
09.19	6,350	90	- 1.40%	20,802	132
09.18	6,440	30	- 0.46%	80,175	518
09.17	6,470	200	+ 3.19%	80,772	518
09.16	6,270	90	- 1.42%	41,317	260
09.15	6,360	30	- 0.47%	77,751	493
09.12	6,390	80	+ 1.27%	184,753	1,192