일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	4,850	270	+ 5.90%	23,710	112
06.26	4,580	105	- 2.24%	59,976	273
06.25	4,685	85	- 1.78%	47,736	226
06.24	4,770	75	+ 1.60%	32,696	154
06.23	4,695	305	- 6.10%	110,127	533
06.22	5,000	160	- 3.10%	42,351	213
06.19	5,160	170	- 3.19%	58,016	296
06.18	5,330	200	- 3.62%	55,489	300
06.17	5,530	40	- 0.72%	37,955	210
06.16	5,570	130	+ 2.39%	38,672	213