일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,910	300	- 4.83%	39,425	237
04.01	6,210	300	+ 5.08%	29,614	182
03.31	5,910	140	- 2.31%	56,844	340
03.30	6,050	100	- 1.63%	23,938	144
03.27	6,150	0	0.00%	20,758	126
03.26	6,150	100	- 1.60%	24,232	148
03.25	6,250	0	0.00%	24,322	152
03.24	6,250	200	+ 3.31%	30,647	189
03.23	6,050	280	- 4.42%	38,649	236
03.20	6,330	210	+ 3.43%	41,175	258