일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	6,150	0	0.00%	20,758	126
03.26	6,150	100	- 1.60%	24,232	148
03.25	6,250	0	0.00%	24,322	152
03.24	6,250	200	+ 3.31%	30,647	189
03.23	6,050	280	- 4.42%	38,649	236
03.20	6,330	210	+ 3.43%	41,175	258
03.19	6,120	220	- 3.47%	54,566	335
03.18	6,340	10	+ 0.16%	46,290	293
03.17	6,330	70	+ 1.12%	25,708	162
03.16	6,260	90	- 1.42%	20,045	126