일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,960	440	- 6.88%	162,123	980
05.28	6,400	330	- 4.90%	136,490	874
05.27	6,730	350	- 4.94%	147,175	1,001
05.26	7,080	320	- 4.32%	190,614	1,376
05.22	7,400	70	+ 0.96%	355,721	2,637
05.21	7,330	520	+ 7.64%	486,903	3,500
05.20	6,810	10	+ 0.15%	281,214	1,894
05.19	6,800	400	- 5.56%	431,854	2,965
05.18	7,200	950	+ 15.20%	3,070,570	22,035
05.15	6,250	180	- 2.80%	55,990	354