일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,940	0	0.00%	115,555	801
02.25	6,940	20	- 0.29%	98,643	692
02.24	6,960	70	- 1.00%	40,568	280
02.23	7,030	30	+ 0.43%	85,993	608
02.20	7,000	70	- 0.99%	63,204	443
02.19	7,070	320	+ 4.74%	120,883	844
02.13	6,750	140	- 2.03%	36,247	245
02.12	6,890	50	+ 0.73%	37,731	259
02.11	6,840	130	+ 1.94%	40,525	274
02.10	6,710	0	0.00%	42,399	285