일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,840	15	- 0.31%	16,636	80
08.25	4,855	140	+ 2.97%	19,966	95
08.24	4,715	20	- 0.42%	9,164	44
08.21	4,735	75	- 1.56%	25,191	120
08.20	4,810	70	+ 1.48%	22,476	108
08.19	4,740	35	- 0.73%	21,677	104
08.18	4,775	200	- 4.02%	32,331	157
08.14	4,975	100	+ 2.05%	36,698	180
08.13	4,875	0	0.00%	55,221	271
08.12	4,875	0	0.00%	38,357	188