일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	6,330	100	+ 1.61%	25,114	159
04.13	6,230	0	0.00%	23,628	147
04.10	6,230	130	+ 2.13%	37,293	232
04.09	6,100	60	- 0.97%	25,433	155
04.08	6,160	220	+ 3.70%	18,772	115
04.07	5,940	30	- 0.50%	34,222	203
04.06	5,970	20	- 0.33%	19,355	115
04.03	5,990	80	+ 1.35%	14,630	88
04.02	5,910	300	- 4.83%	39,425	237
04.01	6,210	300	+ 5.08%	29,614	182