일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,640	240	- 3.49%	56,472	383
02.04	6,880	250	+ 3.77%	77,901	529
02.03	6,630	140	+ 2.16%	67,921	445
02.02	6,490	170	- 2.55%	92,791	609
01.30	6,660	170	- 2.49%	91,009	610
01.29	6,830	40	- 0.58%	89,302	607
01.28	6,870	80	- 1.15%	101,960	702
01.27	6,950	140	- 1.98%	86,071	599
01.26	7,090	100	+ 1.43%	70,072	493
01.23	6,990	60	- 0.85%	100,418	704