일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,960	130	+ 2.23%	34,320	201
11.12	5,830	110	+ 1.92%	28,443	166
11.11	5,720	80	- 1.38%	47,752	276
11.10	5,800	140	+ 2.47%	35,003	200
11.07	5,660	230	- 3.91%	74,275	425
11.06	5,890	0	0.00%	49,137	291
11.05	5,890	240	- 3.92%	111,973	662
11.04	6,130	70	- 1.13%	80,349	494
11.03	6,200	140	- 2.21%	108,181	675
10.31	6,340	70	- 1.09%	56,135	359