일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	4,875	100	+ 2.09%	44,092	215
08.10	4,775	175	+ 3.80%	23,886	113
08.07	4,600	30	+ 0.66%	11,236	52
08.06	4,570	25	- 0.54%	17,093	78
08.05	4,595	80	+ 1.77%	17,645	81
08.04	4,515	70	+ 1.58%	20,980	94
08.03	4,445	50	+ 1.14%	7,548	33
07.31	4,395	95	+ 2.21%	32,907	143
07.30	4,300	100	+ 2.38%	23,832	103
07.29	4,200	120	- 2.78%	54,755	232