일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,480	80	- 1.75%	34,416	156
07.10	4,560	85	+ 1.90%	21,996	101
07.09	4,475	75	+ 1.71%	54,705	242
07.08	4,400	85	- 1.90%	31,372	139
07.07	4,485	120	- 2.61%	33,836	152
07.06	4,605	45	+ 0.99%	20,220	93
07.03	4,560	100	+ 2.24%	31,244	139
07.02	4,460	310	- 6.50%	58,273	265
07.01	4,770	50	+ 1.06%	26,030	124
06.30	4,720	130	- 2.68%	35,072	166