일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	6,620	930	- 12.32%	2,151,463	15,723
10.15	7,550	280	+ 3.85%	269,999	2,002
10.14	7,270	610	+ 9.16%	635,777	4,547
10.13	6,660	210	+ 3.26%	108,773	715
10.10	6,450	100	- 1.53%	52,528	339
10.02	6,550	120	+ 1.87%	87,930	568
10.01	6,430	160	+ 2.55%	138,406	893
09.30	6,270	260	+ 4.33%	95,437	589
09.29	6,010	30	+ 0.50%	32,930	198
09.26	5,980	100	- 1.65%	25,422	152