일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	6,230	70	+ 1.14%	27,482	171
07.29	6,160	30	- 0.49%	12,604	78
07.28	6,190	20	+ 0.32%	26,629	165
07.25	6,170	50	+ 0.82%	32,621	202
07.24	6,120	80	- 1.29%	44,497	273
07.23	6,200	120	+ 1.97%	400,535	2,549
07.22	6,080	40	- 0.65%	38,660	236
07.21	6,120	20	+ 0.33%	27,933	170
07.18	6,100	20	+ 0.33%	20,403	124
07.17	6,080	20	+ 0.33%	18,783	113