일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	4,320	150	- 3.36%	37,455	163
07.27	4,470	10	+ 0.22%	9,530	43
07.24	4,460	165	- 3.57%	17,147	77
07.23	4,625	145	+ 3.24%	29,284	134
07.22	4,480	110	+ 2.52%	15,764	71
07.21	4,370	50	- 1.13%	22,586	99
07.20	4,420	205	- 4.43%	18,355	82
07.16	4,625	5	+ 0.11%	14,935	69
07.15	4,620	150	+ 3.36%	20,431	94
07.14	4,470	10	- 0.22%	27,480	122