일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,410	260	- 3.90%	137,814	910
10.29	6,670	220	- 3.19%	109,764	736
10.28	6,890	330	+ 5.03%	172,346	1,152
10.27	6,560	80	+ 1.24%	133,490	871
10.24	6,480	180	- 2.70%	137,821	898
10.23	6,660	40	- 0.60%	129,636	859
10.22	6,700	180	- 2.62%	120,833	811
10.21	6,880	290	+ 4.40%	322,807	2,218
10.20	6,590	100	- 1.50%	197,888	1,315
10.17	6,690	70	+ 1.06%	569,563	3,943