| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,990 | 60 | - 0.85% | 100,418 | 704 |
| 01.22 | 7,050 | 100 | + 1.44% | 137,045 | 961 |
| 01.21 | 6,950 | 20 | - 0.29% | 76,970 | 533 |
| 01.20 | 6,970 | 190 | + 2.80% | 160,688 | 1,109 |
| 01.19 | 6,780 | 70 | + 1.04% | 84,179 | 568 |
| 01.16 | 6,710 | 10 | + 0.15% | 91,150 | 619 |
| 01.15 | 6,700 | 50 | + 0.75% | 35,633 | 239 |
| 01.14 | 6,650 | 130 | - 1.92% | 52,359 | 354 |
| 01.13 | 6,780 | 60 | + 0.89% | 38,319 | 259 |
| 01.12 | 6,720 | 140 | - 2.04% | 117,558 | 811 |