일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	5,440	100	+ 1.87%	39,294	213
06.12	5,340	80	+ 1.52%	53,520	288
06.11	5,260	60	+ 1.15%	63,414	330
06.10	5,200	150	- 2.80%	63,091	331
06.09	5,350	250	+ 4.90%	40,113	215
06.08	5,100	410	- 7.44%	58,521	304
06.05	5,510	60	- 1.08%	67,934	373
06.04	5,570	110	- 1.94%	93,341	525
06.02	5,680	140	- 2.41%	95,225	538
06.01	5,820	140	- 2.35%	97,644	577