일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	6,630	110	- 1.63%	81,877	544
12.05	6,740	50	+ 0.75%	89,316	598
12.04	6,690	10	+ 0.15%	73,512	490
12.03	6,680	30	+ 0.45%	65,405	435
12.02	6,650	110	+ 1.68%	117,914	780
12.01	6,540	170	+ 2.67%	163,884	1,069
11.28	6,370	110	+ 1.76%	181,998	1,157
11.27	6,260	0	0.00%	223,817	1,402
11.26	6,260	90	- 1.42%	376,179	2,374
11.25	6,350	670	+ 11.80%	5,677,530	38,446