일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	6,310	200	+ 3.27%	129,449	811
09.10	6,110	60	+ 0.99%	25,449	155
09.09	6,050	10	+ 0.17%	28,338	171
09.08	6,040	30	- 0.49%	8,910	54
09.05	6,070	30	- 0.49%	21,094	128
09.04	6,100	40	+ 0.66%	13,573	83
09.03	6,060	10	+ 0.17%	16,384	99
09.02	6,050	20	+ 0.33%	19,370	117
09.01	6,030	180	- 2.90%	54,979	334
08.29	6,210	170	+ 2.82%	60,239	371