일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,560	100	+ 2.24%	31,244	139
07.02	4,460	310	- 6.50%	58,273	265
07.01	4,770	50	+ 1.06%	26,030	124
06.30	4,720	130	- 2.68%	35,072	166
06.29	4,850	270	+ 5.90%	23,710	112
06.26	4,580	105	- 2.24%	59,976	273
06.25	4,685	85	- 1.78%	47,736	226
06.24	4,770	75	+ 1.60%	32,696	154
06.23	4,695	305	- 6.10%	110,127	533
06.22	5,000	160	- 3.10%	42,351	213