일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,030	45	+ 0.90%	16,149	81
09.22	4,985	45	- 0.90%	29,185	146
09.21	5,030	55	+ 1.11%	30,344	153
09.18	4,975	0	0.00%	30,299	152
09.17	4,975	25	- 0.50%	33,287	166
09.16	5,000	10	+ 0.20%	26,327	132
09.15	4,990	60	- 1.19%	67,157	336
09.14	5,050	0	0.00%	62,934	318
09.11	5,050	110	- 2.13%	111,141	566
09.10	5,160	60	- 1.15%	101,527	524