일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,570	150	- 2.62%	45,556	256
08.06	5,720	30	+ 0.53%	28,305	162
08.05	5,690	90	- 1.56%	17,597	101
08.04	5,780	140	+ 2.48%	28,915	167
08.01	5,640	260	- 4.41%	42,027	241
07.31	5,900	70	+ 1.20%	12,092	71
07.30	5,830	10	- 0.17%	37,970	223
07.29	5,840	60	- 1.02%	24,315	142
07.28	5,900	90	- 1.50%	46,577	277
07.25	5,990	40	- 0.66%	52,249	317