| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 25,600 | 4,600 | + 21.91% | 2,027,832 | 50,715 |
| 02.02 | 21,000 | 1,260 | + 6.38% | 1,202,494 | 24,352 |
| 01.30 | 19,740 | 2,940 | + 17.50% | 1,897,720 | 36,594 |
| 01.29 | 16,800 | 60 | + 0.36% | 394,523 | 6,565 |
| 01.28 | 16,740 | 100 | + 0.60% | 373,977 | 6,229 |
| 01.27 | 16,640 | 310 | + 1.90% | 446,005 | 7,252 |
| 01.26 | 16,330 | 1,730 | + 11.85% | 940,212 | 15,226 |
| 01.23 | 14,600 | 530 | - 3.50% | 1,326,871 | 20,085 |
| 01.22 | 15,130 | 2,400 | + 18.85% | 1,175,934 | 17,192 |
| 01.21 | 12,730 | 630 | - 4.72% | 368,514 | 4,679 |