일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	5,150	40	+ 0.78%	30,826	157
10.23	5,110	40	- 0.78%	70,401	357
10.22	5,150	0	0.00%	28,595	146
10.21	5,150	40	- 0.77%	73,305	378
10.20	5,190	320	+ 6.57%	95,572	486
10.17	4,870	95	- 1.91%	57,228	279
10.16	4,965	35	- 0.70%	58,430	289
10.15	5,000	45	+ 0.91%	14,277	71
10.14	4,955	155	- 3.03%	71,679	358
10.13	5,110	10	- 0.20%	48,135	243