일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	10,510	480	- 4.37%	116,778	1,259
07.01	10,990	600	- 5.18%	111,535	1,259
06.30	11,590	210	- 1.78%	43,119	503
06.29	11,800	1,110	+ 10.38%	128,357	1,482
06.26	10,690	1,160	- 9.79%	163,043	1,769
06.25	11,850	750	- 5.95%	55,398	675
06.24	12,600	620	+ 5.18%	84,569	1,059
06.23	11,980	820	- 6.41%	85,559	1,065
06.22	12,800	700	- 5.19%	68,012	866
06.19	13,500	670	- 4.73%	84,985	1,140