일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,210	130	- 2.43%	40,505	212
09.04	5,340	10	- 0.19%	14,219	75
09.03	5,350	140	+ 2.69%	26,824	143
09.02	5,210	110	+ 2.16%	14,413	75
09.01	5,100	50	- 0.97%	26,441	135
08.29	5,150	160	- 3.01%	25,844	134
08.28	5,310	20	- 0.38%	7,535	40
08.27	5,330	10	- 0.19%	26,135	138
08.26	5,340	70	- 1.29%	12,518	67
08.25	5,410	130	+ 2.46%	11,023	59