일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	9,160	130	- 1.40%	159,640	1,479
12.17	9,290	150	- 1.59%	202,777	1,899
12.16	9,440	230	- 2.38%	421,919	4,049
12.15	9,670	50	+ 0.52%	705,922	6,687
12.12	9,620	1,820	+ 23.33%	3,412,182	31,432
12.11	7,800	80	- 1.02%	1,375,210	10,657
12.10	7,880	1,470	+ 22.93%	4,595,465	36,046
12.09	6,410	300	- 4.47%	768,881	5,107
12.08	6,710	270	- 3.87%	638,952	4,400
12.05	6,980	560	+ 8.72%	365,148	2,470