일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,280	160	- 2.94%	48,977	261
08.21	5,440	60	- 1.09%	13,327	72
08.20	5,500	140	+ 2.61%	61,806	328
08.19	5,360	160	- 2.90%	45,379	248
08.18	5,520	90	- 1.60%	53,868	297
08.14	5,610	100	- 1.75%	38,086	215
08.13	5,710	140	+ 2.51%	32,764	187
08.12	5,570	10	+ 0.18%	30,551	170
08.11	5,560	70	- 1.24%	39,714	222
08.08	5,630	60	+ 1.08%	25,260	143