일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	19,810	290	- 1.44%	111,006	2,192
05.06	20,100	850	- 4.06%	209,321	4,266
05.04	20,950	50	- 0.24%	115,004	2,389
04.30	21,000	650	- 3.00%	181,243	3,885
04.29	21,650	1,600	+ 7.98%	333,922	6,992
04.28	20,050	100	- 0.50%	117,460	2,384
04.27	20,150	100	+ 0.50%	125,263	2,552
04.24	20,050	370	+ 1.88%	120,822	2,437
04.23	19,680	770	- 3.77%	131,046	2,601
04.22	20,450	350	- 1.68%	95,890	1,920