일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,690	30	- 0.52%	18,061	103
07.09	5,720	10	+ 0.18%	35,376	200
07.08	5,710	70	+ 1.24%	78,437	441
07.07	5,640	120	+ 2.17%	28,352	159
07.04	5,520	270	- 4.66%	48,651	272
07.03	5,790	60	+ 1.05%	22,577	131
07.02	5,730	170	- 2.88%	76,404	433
07.01	5,900	130	+ 2.25%	24,988	146
06.30	5,770	140	+ 2.49%	18,612	107
06.27	5,630	350	- 5.85%	203,475	1,174