일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	8,210	610	+ 8.03%	364,017	2,947
12.26	7,600	150	- 1.94%	282,640	2,194
12.24	7,750	150	- 1.90%	428,165	3,356
12.23	7,900	670	- 7.82%	730,738	5,754
12.22	8,570	240	- 2.72%	363,034	3,162
12.19	8,810	350	- 3.82%	423,508	3,793
12.18	9,160	130	- 1.40%	159,640	1,479
12.17	9,290	150	- 1.59%	202,777	1,899
12.16	9,440	230	- 2.38%	421,919	4,049
12.15	9,670	50	+ 0.52%	705,922	6,687