| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 13,150 | 240 | - 1.79% | 1,425,725 | 19,350 |
| 01.13 | 13,390 | 860 | - 6.04% | 2,096,486 | 27,556 |
| 01.12 | 14,250 | 0 | 0.00% | 1,951,080 | 30,502 |
| 01.09 | 14,250 | 1,520 | + 11.94% | 2,790,667 | 39,701 |
| 01.08 | 12,730 | 810 | + 6.80% | 2,375,997 | 31,336 |
| 01.07 | 11,920 | 100 | - 0.83% | 381,429 | 4,482 |
| 01.06 | 12,020 | 720 | + 6.37% | 1,101,519 | 13,013 |
| 01.05 | 11,300 | 1,810 | + 19.07% | 3,756,199 | 43,473 |
| 01.02 | 9,490 | 320 | + 3.49% | 543,674 | 5,176 |
| 12.30 | 9,170 | 960 | + 11.69% | 1,611,996 | 14,470 |