일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,030	10	+ 0.17%	94,635	578
07.23	6,020	60	- 0.99%	158,815	939
07.22	6,080	120	+ 2.01%	234,793	1,430
07.21	5,960	40	- 0.67%	152,873	894
07.18	6,000	210	- 3.38%	157,723	956
07.17	6,210	210	+ 3.50%	104,403	640
07.16	6,000	20	+ 0.33%	36,116	214
07.15	5,980	50	+ 0.84%	46,093	273
07.14	5,930	210	+ 3.67%	52,691	300
07.11	5,720	30	+ 0.53%	35,907	203