| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 18,740 | 1,030 | - 5.21% | 175,445 | 3,358 |
| 04.02 | 19,770 | 2,080 | - 9.52% | 293,639 | 5,850 |
| 04.01 | 21,850 | 1,650 | + 8.17% | 373,476 | 8,106 |
| 03.31 | 20,200 | 650 | - 3.12% | 344,060 | 7,078 |
| 03.30 | 20,850 | 950 | + 4.77% | 499,460 | 10,324 |
| 03.27 | 19,900 | 440 | + 2.26% | 199,420 | 3,933 |
| 03.26 | 19,460 | 590 | - 2.94% | 162,050 | 3,195 |
| 03.25 | 20,050 | 1,560 | + 8.44% | 328,329 | 6,566 |
| 03.24 | 18,490 | 510 | - 2.68% | 193,286 | 3,670 |
| 03.23 | 19,000 | 850 | - 4.28% | 399,991 | 7,410 |