| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 13,360 | 190 | + 1.44% | 316,610 | 4,229 |
| 01.19 | 13,170 | 1,560 | - 10.59% | 760,696 | 10,223 |
| 01.16 | 14,730 | 40 | + 0.27% | 871,731 | 12,392 |
| 01.15 | 14,690 | 1,540 | + 11.71% | 1,971,887 | 28,271 |
| 01.14 | 13,150 | 240 | - 1.79% | 1,425,725 | 19,350 |
| 01.13 | 13,390 | 860 | - 6.04% | 2,096,486 | 27,556 |
| 01.12 | 14,250 | 0 | 0.00% | 1,951,080 | 30,502 |
| 01.09 | 14,250 | 1,520 | + 11.94% | 2,790,667 | 39,701 |
| 01.08 | 12,730 | 810 | + 6.80% | 2,375,997 | 31,336 |
| 01.07 | 11,920 | 100 | - 0.83% | 381,429 | 4,482 |