일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,170	530	- 3.61%	141,111	2,138
06.17	14,700	1,240	+ 9.21%	136,876	1,976
06.16	13,460	140	- 1.03%	39,077	529
06.15	13,600	250	+ 1.87%	72,170	971
06.12	13,350	530	- 3.82%	131,871	1,780
06.11	13,880	960	+ 7.43%	65,737	870
06.10	12,920	440	- 3.29%	56,203	738
06.09	13,360	840	+ 6.71%	153,407	2,009
06.08	12,520	1,660	- 11.71%	234,047	2,993
06.05	14,180	820	- 5.47%	73,191	1,067