일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	15,000	880	- 5.54%	88,847	1,352
06.02	15,880	1,600	- 9.15%	232,472	3,508
06.01	17,480	120	+ 0.69%	424,587	6,522
05.29	17,360	960	+ 5.85%	192,467	3,133
05.28	16,400	530	+ 3.34%	144,140	2,331
05.27	15,870	1,230	- 7.19%	133,713	2,167
05.26	17,100	310	+ 1.85%	114,412	1,939
05.22	16,790	420	+ 2.57%	114,116	1,917
05.21	16,370	70	+ 0.43%	85,936	1,434
05.20	16,300	120	+ 0.74%	113,743	1,803