일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,300	0	0.00%	33,598	179
09.18	5,300	20	+ 0.38%	59,001	316
09.17	5,280	0	0.00%	30,364	158
09.16	5,280	40	- 0.75%	37,234	196
09.15	5,320	30	- 0.56%	23,126	123
09.12	5,350	40	- 0.74%	67,076	358
09.11	5,390	30	+ 0.56%	13,533	73
09.10	5,360	30	- 0.56%	42,035	225
09.09	5,390	90	+ 1.70%	38,853	207
09.08	5,300	90	+ 1.73%	30,367	161