일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	8,180	260	+ 3.28%	33,638	273
09.14	7,920	280	- 3.42%	63,999	509
09.11	8,200	40	+ 0.49%	53,194	426
09.10	8,160	170	- 2.04%	53,955	440
09.09	8,330	130	+ 1.59%	38,008	314
09.08	8,200	300	- 3.53%	53,991	452
09.07	8,500	20	+ 0.24%	37,466	316
09.04	8,480	290	+ 3.54%	49,051	411
09.03	8,190	260	- 3.08%	49,211	408
09.02	8,450	220	- 2.54%	43,659	366