일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,510	50	+ 0.92%	81,279	440
11.19	5,460	20	+ 0.37%	55,640	304
11.18	5,440	230	- 4.06%	71,801	393
11.17	5,670	160	+ 2.90%	107,384	607
11.14	5,510	50	- 0.90%	69,633	387
11.13	5,560	50	- 0.89%	34,717	193
11.12	5,610	180	+ 3.32%	75,838	419
11.11	5,430	60	+ 1.12%	36,337	195
11.10	5,370	40	+ 0.75%	36,095	192
11.07	5,330	120	+ 2.30%	34,104	178