| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 12,730 | 810 | + 6.80% | 2,375,997 | 31,336 |
| 01.07 | 11,920 | 100 | - 0.83% | 381,429 | 4,482 |
| 01.06 | 12,020 | 720 | + 6.37% | 1,101,519 | 13,013 |
| 01.05 | 11,300 | 1,810 | + 19.07% | 3,756,199 | 43,473 |
| 01.02 | 9,490 | 320 | + 3.49% | 543,674 | 5,176 |
| 12.30 | 9,170 | 960 | + 11.69% | 1,611,996 | 14,470 |
| 12.29 | 8,210 | 610 | + 8.03% | 364,017 | 2,947 |
| 12.26 | 7,600 | 150 | - 1.94% | 282,640 | 2,194 |
| 12.24 | 7,750 | 150 | - 1.90% | 428,165 | 3,356 |
| 12.23 | 7,900 | 670 | - 7.82% | 730,738 | 5,754 |