일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	18,300	340	- 1.82%	70,938	1,309
05.13	18,640	50	- 0.27%	128,788	2,402
05.12	18,690	860	- 4.40%	109,968	2,111
05.11	19,550	10	+ 0.05%	96,455	1,852
05.08	19,540	270	- 1.36%	99,829	1,968
05.07	19,810	290	- 1.44%	111,006	2,192
05.06	20,100	850	- 4.06%	209,321	4,266
05.04	20,950	50	- 0.24%	115,004	2,389
04.30	21,000	650	- 3.00%	181,243	3,885
04.29	21,650	1,600	+ 7.98%	333,922	6,992