일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,210	930	+ 12.78%	143,123	1,114
07.30	7,280	360	- 4.71%	518,015	3,684
07.29	7,640	1,360	- 15.11%	248,118	1,988
07.28	9,000	750	- 7.69%	63,914	575
07.27	9,750	260	+ 2.74%	37,451	359
07.24	9,490	100	- 1.04%	34,371	320
07.23	9,590	610	+ 6.79%	38,710	364
07.22	8,980	10	- 0.11%	71,597	651
07.21	8,990	50	+ 0.56%	52,686	471
07.20	8,940	810	- 8.31%	91,153	809