일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	17,360	960	+ 5.85%	192,467	3,133
05.28	16,400	530	+ 3.34%	144,140	2,331
05.27	15,870	1,230	- 7.19%	133,713	2,167
05.26	17,100	310	+ 1.85%	114,412	1,939
05.22	16,790	420	+ 2.57%	114,116	1,917
05.21	16,370	70	+ 0.43%	85,936	1,434
05.20	16,300	120	+ 0.74%	113,743	1,803
05.19	16,180	40	+ 0.25%	144,885	2,323
05.18	16,140	1,680	- 9.43%	194,182	3,143
05.15	17,820	480	- 2.62%	123,018	2,164