일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	20,050	1,560	+ 8.44%	328,329	6,566
03.24	18,490	510	- 2.68%	193,286	3,670
03.23	19,000	850	- 4.28%	399,991	7,410
03.20	19,850	700	+ 3.66%	197,218	3,776
03.19	19,150	740	- 3.72%	200,137	3,839
03.18	19,890	200	+ 1.02%	248,540	4,974
03.17	19,690	1,210	- 5.79%	328,861	6,685
03.16	20,900	700	- 3.24%	318,853	6,691
03.13	21,600	700	+ 3.35%	465,279	9,780
03.12	20,900	1,050	+ 5.29%	861,531	17,385