일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,130	440	+ 4.54%	188,244	1,924
09.30	9,690	70	- 0.72%	85,708	843
09.29	9,760	260	+ 2.74%	103,374	993
09.28	9,500	590	+ 6.62%	128,496	1,209
09.23	8,910	330	+ 3.85%	55,818	485
09.22	8,580	20	- 0.23%	81,450	696
09.21	8,600	140	- 1.60%	43,634	375
09.18	8,740	470	+ 5.68%	76,865	655
09.17	8,270	40	+ 0.49%	15,995	132
09.16	8,230	50	+ 0.61%	34,970	286