일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,920	150	- 1.49%	166,417	1,595
08.13	10,070	40	+ 0.40%	70,798	709
08.12	10,030	70	- 0.69%	48,369	481
08.11	10,100	380	+ 3.91%	92,699	913
08.10	9,720	490	+ 5.31%	65,875	631
08.07	9,230	20	- 0.22%	51,549	469
08.06	9,250	60	+ 0.65%	124,109	1,159
08.05	9,190	120	+ 1.32%	64,117	589
08.04	9,070	740	+ 8.88%	77,415	698
08.03	8,330	120	+ 1.46%	60,065	505