일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,670	100	- 1.14%	34,406	295
08.31	8,770	260	- 2.88%	34,252	296
08.28	9,030	30	- 0.33%	34,125	305
08.27	9,060	50	+ 0.56%	87,051	796
08.26	9,010	30	+ 0.33%	27,337	244
08.25	8,980	80	+ 0.90%	27,817	240
08.24	8,900	180	+ 2.06%	31,544	281
08.21	8,720	500	- 5.42%	57,072	496
08.20	9,220	310	+ 3.48%	38,598	350
08.19	8,910	150	- 1.66%	39,886	355