일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,330	120	+ 2.30%	34,104	178
11.06	5,210	10	+ 0.19%	39,698	206
11.05	5,200	130	+ 2.56%	53,147	268
11.04	5,070	140	- 2.69%	49,637	254
11.03	5,210	100	- 1.88%	95,494	500
10.31	5,310	0	0.00%	43,505	232
10.30	5,310	20	- 0.38%	42,669	224
10.29	5,330	60	+ 1.14%	39,173	207
10.28	5,270	30	- 0.57%	42,165	223
10.27	5,300	150	+ 2.91%	74,171	390