일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	25,550	850	+ 3.44%	285,801	7,258
02.19	24,700	1,100	- 4.26%	368,493	8,918
02.13	25,800	1,850	+ 7.72%	544,225	13,630
02.12	23,950	2,850	- 10.63%	669,700	16,576
02.11	26,800	550	- 2.01%	363,054	9,654
02.10	27,350	250	+ 0.92%	458,314	12,582
02.09	27,100	1,550	- 5.41%	499,398	13,924
02.06	28,650	4,900	+ 20.63%	1,627,170	43,249
02.05	23,750	300	- 1.25%	752,610	17,653
02.04	24,050	1,550	- 6.06%	1,146,059	29,222