| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 9,750 | 60 | + 0.62% | 50,385 | 467 |
| 07.15 | 9,690 | 500 | + 5.44% | 82,036 | 782 |
| 07.14 | 9,190 | 120 | - 1.29% | 99,947 | 898 |
| 07.13 | 9,310 | 990 | - 9.61% | 132,172 | 1,268 |
| 07.10 | 10,300 | 1,000 | + 10.75% | 98,602 | 987 |
| 07.09 | 9,300 | 440 | - 4.52% | 248,454 | 2,334 |
| 07.08 | 9,740 | 750 | - 7.15% | 142,377 | 1,403 |
| 07.07 | 10,490 | 30 | - 0.29% | 82,125 | 874 |
| 07.06 | 10,520 | 370 | - 3.40% | 58,875 | 605 |
| 07.03 | 10,890 | 380 | + 3.62% | 113,646 | 1,176 |