일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	19,150	740	- 3.72%	200,137	3,839
03.18	19,890	200	+ 1.02%	248,540	4,974
03.17	19,690	1,210	- 5.79%	328,861	6,685
03.16	20,900	700	- 3.24%	318,853	6,691
03.13	21,600	700	+ 3.35%	465,279	9,780
03.12	20,900	1,050	+ 5.29%	861,531	17,385
03.11	19,850	60	- 0.30%	416,445	8,387
03.10	19,910	1,000	+ 5.29%	179,785	3,553
03.09	18,910	850	- 4.30%	137,206	2,602
03.06	19,760	0	0.00%	191,647	3,777