일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	6,420	40	+ 0.63%	78,450	502
12.03	6,380	60	- 0.93%	132,657	842
12.02	6,440	150	+ 2.39%	216,288	1,365
12.01	6,290	400	+ 6.79%	512,046	3,190
11.28	5,890	370	+ 6.70%	174,848	1,006
11.27	5,520	80	- 1.43%	43,969	244
11.26	5,600	20	+ 0.36%	28,430	159
11.25	5,580	110	+ 2.01%	39,206	218
11.24	5,470	20	+ 0.37%	71,677	397
11.21	5,450	60	- 1.09%	62,973	345