일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.06 6,830 330 - 4.61% 2,192,136 15,751
12.03 7,160 90 - 1.24% 1,324,601 9,327
12.02 7,250 30 - 0.41% 8,345,220 65,689
12.01 7,280 970 + 15.37% 15,381,136 115,499
11.30 6,310 310 - 4.68% 1,425,752 8,788
11.29 6,620 60 - 0.90% 5,733,983 39,138
11.26 6,680 1,540 + 29.96% 6,605,714 40,426
11.25 5,140 220 - 4.10% 252,244 1,314
11.24 5,360 310 + 6.14% 2,446,119 13,967
11.23 5,050 30 - 0.59% 36,671 185