일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,760	100	- 1.46%	23,628	160
08.06	6,860	30	- 0.44%	18,177	125
08.05	6,890	0	0.00%	29,877	207
08.04	6,890	180	+ 2.68%	53,773	370
08.01	6,710	440	- 6.15%	84,765	581
07.31	7,150	30	- 0.42%	26,037	186
07.30	7,180	20	- 0.28%	23,851	173
07.29	7,200	50	+ 0.70%	33,516	240
07.28	7,150	100	+ 1.42%	26,235	186
07.25	7,050	30	- 0.42%	59,822	425