일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,000	10	+ 0.17%	22,979	138
11.25	5,990	110	- 1.80%	63,582	382
11.24	6,100	50	+ 0.83%	20,043	122
11.21	6,050	230	- 3.66%	49,669	302
11.20	6,280	130	+ 2.11%	16,012	100
11.19	6,150	0	0.00%	35,017	214
11.18	6,150	180	- 2.84%	53,318	330
11.17	6,330	10	- 0.16%	29,685	189
11.14	6,340	190	- 2.91%	51,917	333
11.13	6,530	10	- 0.15%	31,962	208