일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,440	20	+ 0.37%	16,734	91
09.08	5,420	20	- 0.37%	75,175	410
09.07	5,440	90	+ 1.68%	27,697	150
09.04	5,350	20	+ 0.38%	18,687	100
09.03	5,330	10	+ 0.19%	68,461	369
09.02	5,320	120	- 2.21%	19,084	102
09.01	5,440	40	+ 0.74%	15,652	84
08.31	5,400	60	- 1.10%	24,000	128
08.28	5,460	50	+ 0.92%	26,832	144
08.27	5,410	50	- 0.92%	21,528	117