일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,050	230	- 3.66%	49,669	302
11.20	6,280	130	+ 2.11%	16,012	100
11.19	6,150	0	0.00%	35,017	214
11.18	6,150	180	- 2.84%	53,318	330
11.17	6,330	10	- 0.16%	29,685	189
11.14	6,340	190	- 2.91%	51,917	333
11.13	6,530	10	- 0.15%	31,962	208
11.12	6,540	310	+ 4.98%	60,641	392
11.11	6,230	100	- 1.58%	50,059	315
11.10	6,330	130	+ 2.10%	35,931	226