일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,200	110	+ 1.81%	73,733	463
03.09	6,090	230	- 3.64%	126,728	768
03.06	6,320	50	- 0.79%	53,094	333
03.05	6,370	510	+ 8.70%	103,209	645
03.04	5,860	570	- 8.87%	205,676	1,245
03.03	6,430	200	- 3.02%	171,845	1,139
02.27	6,630	170	- 2.50%	65,934	440
02.26	6,800	60	- 0.88%	112,017	766
02.25	6,860	40	+ 0.59%	100,308	687
02.24	6,820	60	- 0.87%	90,603	621