일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,080	140	- 1.94%	50,385	360
07.23	7,220	30	- 0.41%	64,348	468
07.22	7,250	220	- 2.95%	46,406	343
07.21	7,470	40	- 0.53%	31,872	239
07.18	7,510	60	- 0.79%	60,256	449
07.17	7,570	270	+ 3.70%	122,403	919
07.16	7,300	30	- 0.41%	52,510	384
07.15	7,330	0	0.00%	47,724	346
07.14	7,330	30	- 0.41%	59,079	433
07.11	7,360	120	- 1.60%	74,552	548