일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,540	310	+ 4.98%	60,641	392
11.11	6,230	100	- 1.58%	50,059	315
11.10	6,330	130	+ 2.10%	35,931	226
11.07	6,200	150	- 2.36%	68,131	423
11.06	6,350	50	- 0.78%	60,102	383
11.05	6,400	0	0.00%	82,524	520
11.04	6,400	0	0.00%	54,800	353
11.03	6,400	20	- 0.31%	87,647	564
10.31	6,420	140	+ 2.23%	58,880	377
10.30	6,280	240	- 3.68%	103,307	658