| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 6,840 | 190 | + 2.86% | 187,502 | 1,272 |
| 01.22 | 6,650 | 20 | + 0.30% | 163,016 | 1,088 |
| 01.21 | 6,630 | 20 | + 0.30% | 158,316 | 1,039 |
| 01.20 | 6,610 | 170 | + 2.64% | 316,874 | 2,109 |
| 01.19 | 6,440 | 40 | - 0.62% | 140,949 | 915 |
| 01.16 | 6,480 | 110 | - 1.67% | 347,530 | 2,298 |
| 01.15 | 6,590 | 430 | + 6.98% | 3,567,931 | 24,676 |
| 01.14 | 6,160 | 60 | - 0.97% | 44,315 | 273 |
| 01.13 | 6,220 | 130 | - 2.05% | 87,993 | 556 |
| 01.12 | 6,350 | 70 | + 1.12% | 48,460 | 306 |