일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,020	140	- 1.96%	160,093	1,132
05.22	7,160	120	- 1.65%	136,606	999
05.21	7,280	550	+ 8.17%	398,038	2,937
05.20	6,730	220	- 3.17%	110,673	756
05.19	6,950	80	+ 1.16%	295,509	2,066
05.18	6,870	230	- 3.24%	216,127	1,470
05.15	7,100	440	- 5.84%	336,611	2,461
05.14	7,540	240	+ 3.29%	2,034,327	15,674
05.13	7,300	0	0.00%	311,744	2,313
05.12	7,300	210	- 2.80%	840,340	6,392