일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	5,180	150	- 2.81%	97,284	515
07.27	5,330	70	+ 1.33%	139,681	771
07.24	5,260	350	- 6.24%	56,665	307
07.23	5,610	450	+ 8.72%	478,291	2,740
07.22	5,160	190	- 3.55%	52,115	277
07.21	5,350	230	- 4.12%	76,945	415
07.20	5,580	280	- 4.78%	81,256	467
07.16	5,860	110	- 1.84%	72,999	434
07.15	5,970	290	+ 5.11%	61,928	366
07.14	5,680	60	- 1.05%	106,216	605