| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 7,060 | 180 | + 2.62% | 171,100 | 1,190 |
| 10.02 | 6,880 | 0 | 0.00% | 200,510 | 1,388 |
| 10.01 | 6,880 | 0 | 0.00% | 140,538 | 969 |
| 09.30 | 6,880 | 150 | - 2.13% | 340,441 | 2,361 |
| 09.29 | 7,030 | 80 | + 1.15% | 324,246 | 2,274 |
| 09.26 | 6,950 | 710 | - 9.27% | 762,973 | 5,485 |
| 09.25 | 7,660 | 470 | - 5.78% | 1,448,498 | 11,218 |
| 09.24 | 8,130 | 1,290 | + 18.86% | 9,099,944 | 76,762 |
| 09.23 | 6,840 | 340 | + 5.23% | 726,599 | 5,119 |
| 09.22 | 6,500 | 40 | - 0.61% | 24,778 | 161 |