일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,360	90	- 1.21%	244,565	1,802
03.27	7,450	40	- 0.53%	291,394	2,147
03.26	7,490	50	- 0.66%	369,550	2,754
03.25	7,540	160	+ 2.17%	396,386	2,979
03.24	7,380	0	0.00%	551,209	4,131
03.23	7,380	370	- 4.77%	631,563	4,741
03.20	7,750	120	- 1.53%	788,113	6,221
03.19	7,870	740	- 8.60%	1,145,539	9,152
03.18	8,610	40	+ 0.47%	4,481,338	38,711
03.17	8,570	350	- 3.92%	12,086,148	110,086