| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 6,970 | 90 | + 1.31% | 144,654 | 1,005 |
| 04.02 | 6,880 | 350 | - 4.84% | 281,973 | 1,960 |
| 04.01 | 7,230 | 160 | + 2.26% | 192,382 | 1,393 |
| 03.31 | 7,070 | 290 | - 3.94% | 277,850 | 1,986 |
| 03.30 | 7,360 | 90 | - 1.21% | 244,565 | 1,802 |
| 03.27 | 7,450 | 40 | - 0.53% | 291,394 | 2,147 |
| 03.26 | 7,490 | 50 | - 0.66% | 369,550 | 2,754 |
| 03.25 | 7,540 | 160 | + 2.17% | 396,386 | 2,979 |
| 03.24 | 7,380 | 0 | 0.00% | 551,209 | 4,131 |
| 03.23 | 7,380 | 370 | - 4.77% | 631,563 | 4,741 |