일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	6,800	210	- 3.00%	133,014	913
04.08	7,010	230	+ 3.39%	173,578	1,207
04.07	6,780	40	- 0.59%	132,678	899
04.06	6,820	150	- 2.15%	467,680	3,273
04.03	6,970	90	+ 1.31%	144,654	1,005
04.02	6,880	350	- 4.84%	281,973	1,960
04.01	7,230	160	+ 2.26%	192,382	1,393
03.31	7,070	290	- 3.94%	277,850	1,986
03.30	7,360	90	- 1.21%	244,565	1,802
03.27	7,450	40	- 0.53%	291,394	2,147