일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,300	20	- 0.32%	32,546	207
08.21	6,320	170	+ 2.76%	61,202	388
08.20	6,150	420	- 6.39%	133,687	835
08.19	6,570	10	+ 0.15%	26,314	172
08.18	6,560	240	- 3.53%	38,173	253
08.14	6,800	30	+ 0.44%	11,226	76
08.13	6,770	90	+ 1.35%	24,024	162
08.12	6,680	10	+ 0.15%	85,228	583
08.11	6,670	180	- 2.63%	42,082	284
08.08	6,850	90	+ 1.33%	33,464	229