일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	5,540	190	+ 3.55%	71,053	395
06.12	5,350	70	+ 1.33%	94,810	519
06.11	5,280	80	- 1.49%	97,696	509
06.10	5,360	160	- 2.90%	69,017	365
06.09	5,520	400	+ 7.81%	82,108	445
06.08	5,120	720	- 12.33%	265,168	1,401
06.05	5,840	210	- 3.47%	57,832	338
06.04	6,050	300	+ 5.22%	189,189	1,137
06.02	5,750	10	- 0.17%	114,169	649
06.01	5,760	630	- 9.86%	356,084	2,138