일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,200	150	- 2.36%	68,131	423
11.06	6,350	50	- 0.78%	60,102	383
11.05	6,400	0	0.00%	82,524	520
11.04	6,400	0	0.00%	54,800	353
11.03	6,400	20	- 0.31%	87,647	564
10.31	6,420	140	+ 2.23%	58,880	377
10.30	6,280	240	- 3.68%	103,307	658
10.29	6,520	20	- 0.31%	68,299	449
10.28	6,540	10	- 0.15%	55,407	366
10.27	6,550	160	+ 2.50%	58,235	378