일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	5,460	150	+ 2.83%	61,095	331
08.25	5,310	20	- 0.38%	149,350	780
08.24	5,330	180	+ 3.50%	1,707,421	9,989
08.21	5,150	50	- 0.96%	21,135	108
08.20	5,200	70	+ 1.37%	11,759	61
08.19	5,130	300	- 5.53%	34,396	179
08.18	5,430	90	- 1.63%	38,381	206
08.14	5,520	40	+ 0.73%	12,176	67
08.13	5,480	120	- 2.14%	47,548	264
08.12	5,600	110	- 1.93%	23,523	133