일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,645	35	+ 0.76%	53,436	248
06.23	4,610	250	- 5.14%	83,017	390
06.22	4,860	150	- 2.99%	65,539	319
06.19	5,010	140	- 2.72%	114,276	572
06.18	5,150	170	- 3.20%	123,478	639
06.17	5,320	10	+ 0.19%	96,236	509
06.16	5,310	230	- 4.15%	109,573	591
06.15	5,540	190	+ 3.55%	71,053	395
06.12	5,350	70	+ 1.33%	94,810	519
06.11	5,280	80	- 1.49%	97,696	509