일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,820	60	- 0.87%	90,603	621
02.23	6,880	270	+ 4.09%	278,865	1,915
02.20	6,610	40	- 0.60%	58,974	392
02.19	6,650	190	+ 2.94%	99,493	653
02.13	6,460	180	- 2.71%	65,474	425
02.12	6,640	0	0.00%	45,976	304
02.11	6,640	60	+ 0.91%	37,444	247
02.10	6,580	80	+ 1.23%	79,061	520
02.09	6,500	50	+ 0.78%	64,905	420
02.06	6,450	70	- 1.07%	129,189	812