| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 5,740 | 10 | - 0.17% | 130,063 | 754 |
| 07.10 | 5,750 | 350 | + 6.48% | 69,572 | 396 |
| 07.09 | 5,400 | 90 | + 1.70% | 59,902 | 324 |
| 07.08 | 5,310 | 140 | + 2.71% | 134,665 | 723 |
| 07.07 | 5,170 | 30 | + 0.58% | 83,509 | 434 |
| 07.06 | 5,140 | 190 | + 3.84% | 152,240 | 782 |
| 07.03 | 4,950 | 195 | + 4.10% | 47,655 | 227 |
| 07.02 | 4,755 | 30 | - 0.63% | 65,716 | 311 |
| 07.01 | 4,785 | 305 | + 6.81% | 56,434 | 266 |
| 06.30 | 4,480 | 200 | - 4.27% | 29,580 | 134 |