일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,350	70	+ 1.12%	48,460	306
01.09	6,280	30	- 0.48%	42,769	268
01.08	6,310	60	- 0.94%	75,303	473
01.07	6,370	90	+ 1.43%	348,562	2,232
01.06	6,280	100	- 1.57%	47,563	301
01.05	6,380	0	0.00%	63,264	402
01.02	6,380	150	+ 2.41%	57,704	368
12.30	6,230	10	+ 0.16%	37,565	232
12.29	6,220	80	+ 1.30%	61,419	382
12.26	6,140	70	- 1.13%	96,765	596