| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 7,510 | 70 | - 0.92% | 1,208,557 | 9,380 |
| 05.08 | 7,580 | 40 | + 0.53% | 3,602,571 | 28,288 |
| 05.07 | 7,540 | 560 | + 8.02% | 5,236,416 | 40,407 |
| 05.06 | 6,980 | 360 | - 4.91% | 545,947 | 3,886 |
| 05.04 | 7,340 | 140 | - 1.87% | 802,014 | 5,990 |
| 04.30 | 7,480 | 350 | + 4.91% | 14,718,310 | 123,606 |
| 04.29 | 7,130 | 190 | + 2.74% | 603,384 | 4,357 |
| 04.28 | 6,940 | 20 | - 0.29% | 82,512 | 572 |
| 04.27 | 6,960 | 0 | 0.00% | 124,132 | 866 |
| 04.24 | 6,960 | 20 | + 0.29% | 87,659 | 611 |