일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,540	10	- 0.15%	30,160	197
09.18	6,550	30	- 0.46%	35,531	233
09.17	6,580	0	0.00%	29,825	193
09.16	6,580	30	+ 0.46%	35,316	230
09.15	6,550	50	- 0.76%	43,416	283
09.12	6,600	130	+ 2.01%	42,872	282
09.11	6,470	30	- 0.46%	25,254	164
09.10	6,500	0	0.00%	26,060	169
09.09	6,500	60	- 0.92%	24,878	162
09.08	6,560	270	+ 4.29%	78,429	508