| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 7,000 | 180 | + 2.64% | 145,060 | 1,010 |
| 04.13 | 6,820 | 70 | - 1.02% | 140,093 | 952 |
| 04.10 | 6,890 | 90 | + 1.32% | 135,723 | 930 |
| 04.09 | 6,800 | 210 | - 3.00% | 133,014 | 913 |
| 04.08 | 7,010 | 230 | + 3.39% | 173,578 | 1,207 |
| 04.07 | 6,780 | 40 | - 0.59% | 132,678 | 899 |
| 04.06 | 6,820 | 150 | - 2.15% | 467,680 | 3,273 |
| 04.03 | 6,970 | 90 | + 1.31% | 144,654 | 1,005 |
| 04.02 | 6,880 | 350 | - 4.84% | 281,973 | 1,960 |
| 04.01 | 7,230 | 160 | + 2.26% | 192,382 | 1,393 |