일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,360	160	- 2.90%	69,017	365
06.09	5,520	400	+ 7.81%	82,108	445
06.08	5,120	720	- 12.33%	265,168	1,401
06.05	5,840	210	- 3.47%	57,832	338
06.04	6,050	300	+ 5.22%	189,189	1,137
06.02	5,750	10	- 0.17%	114,169	649
06.01	5,760	630	- 9.86%	356,084	2,138
05.29	6,390	320	- 4.77%	146,634	952
05.28	6,710	120	- 1.76%	244,987	1,665
05.27	6,830	190	- 2.71%	133,263	905