| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,450 | 70 | - 1.07% | 129,189 | 812 |
| 02.05 | 6,520 | 140 | - 2.10% | 72,534 | 477 |
| 02.04 | 6,660 | 110 | + 1.68% | 71,555 | 472 |
| 02.03 | 6,550 | 140 | + 2.18% | 91,675 | 597 |
| 02.02 | 6,410 | 320 | - 4.76% | 137,398 | 896 |
| 01.30 | 6,730 | 190 | - 2.75% | 162,392 | 1,093 |
| 01.29 | 6,920 | 50 | - 0.72% | 208,740 | 1,429 |
| 01.28 | 6,970 | 40 | - 0.57% | 167,800 | 1,168 |
| 01.27 | 7,010 | 80 | + 1.15% | 146,307 | 1,017 |
| 01.26 | 6,930 | 90 | + 1.32% | 177,753 | 1,227 |