일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	6,390	70	- 1.08%	53,276	343
10.23	6,460	130	- 1.97%	43,662	286
10.22	6,590	40	+ 0.61%	87,178	566
10.21	6,550	30	- 0.46%	79,411	523
10.20	6,580	110	+ 1.70%	52,838	346
10.17	6,470	140	- 2.12%	112,398	736
10.16	6,610	150	- 2.22%	90,556	607
10.15	6,760	60	+ 0.90%	56,895	383
10.14	6,700	240	- 3.46%	220,669	1,495
10.13	6,940	120	- 1.70%	121,348	837