일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	5,710	40	+ 0.71%	24,522	140
08.10	5,670	210	+ 3.85%	35,241	198
08.07	5,460	20	+ 0.37%	40,778	222
08.06	5,440	30	+ 0.56%	21,983	119
08.05	5,410	110	+ 2.08%	45,636	246
08.04	5,300	190	+ 3.72%	44,110	234
08.03	5,110	40	- 0.78%	28,147	145
07.31	5,150	490	+ 10.52%	29,962	149
07.30	4,660	140	- 2.92%	36,918	172
07.29	4,800	380	- 7.34%	60,517	298