일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	6,280	240	- 3.68%	103,307	658
10.29	6,520	20	- 0.31%	68,299	449
10.28	6,540	10	- 0.15%	55,407	366
10.27	6,550	160	+ 2.50%	58,235	378
10.24	6,390	70	- 1.08%	53,276	343
10.23	6,460	130	- 1.97%	43,662	286
10.22	6,590	40	+ 0.61%	87,178	566
10.21	6,550	30	- 0.46%	79,411	523
10.20	6,580	110	+ 1.70%	52,838	346
10.17	6,470	140	- 2.12%	112,398	736