일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,480	50	- 0.66%	39,989	300
07.09	7,530	50	+ 0.67%	37,022	279
07.08	7,480	50	- 0.66%	33,599	252
07.07	7,530	0	0.00%	43,908	330
07.04	7,530	180	- 2.34%	69,244	530
07.03	7,710	80	+ 1.05%	41,846	323
07.02	7,630	160	- 2.05%	71,781	547
07.01	7,790	60	+ 0.78%	71,907	561
06.30	7,730	220	- 2.77%	53,344	415
06.27	7,950	140	+ 1.79%	119,260	938