일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	4,680	380	+ 8.84%	56,578	260
06.26	4,300	50	- 1.15%	84,881	358
06.25	4,350	295	- 6.35%	76,304	341
06.24	4,645	35	+ 0.76%	53,436	248
06.23	4,610	250	- 5.14%	83,017	390
06.22	4,860	150	- 2.99%	65,539	319
06.19	5,010	140	- 2.72%	114,276	572
06.18	5,150	170	- 3.20%	123,478	639
06.17	5,320	10	+ 0.19%	96,236	509
06.16	5,310	230	- 4.15%	109,573	591