일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,250	250	- 3.85%	159,659	1,012
12.22	6,500	40	+ 0.62%	188,307	1,223
12.19	6,460	390	+ 6.43%	2,239,776	14,931
12.18	6,070	140	- 2.25%	72,831	445
12.17	6,210	10	- 0.16%	120,399	749
12.16	6,220	120	- 1.89%	108,353	680
12.15	6,340	40	- 0.63%	116,481	739
12.12	6,380	140	- 2.15%	217,616	1,397
12.11	6,520	280	- 4.12%	485,182	3,200
12.10	6,800	550	+ 8.80%	3,108,821	21,887