일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,940	50	+ 0.73%	148,236	1,029
04.22	6,890	30	- 0.43%	110,761	759
04.21	6,920	170	- 2.40%	166,623	1,166
04.20	7,090	60	- 0.84%	287,732	2,083
04.17	7,150	10	- 0.14%	141,615	1,004
04.16	7,160	170	+ 2.43%	730,606	5,328
04.15	6,990	10	- 0.14%	188,711	1,323
04.14	7,000	180	+ 2.64%	145,060	1,010
04.13	6,820	70	- 1.02%	140,093	952
04.10	6,890	90	+ 1.32%	135,723	930