일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,290	90	- 1.41%	34,436	218
09.04	6,380	50	+ 0.79%	23,060	147
09.03	6,330	70	+ 1.12%	37,746	240
09.02	6,260	120	+ 1.95%	25,827	162
09.01	6,140	80	- 1.29%	36,603	226
08.29	6,220	130	- 2.05%	23,569	148
08.28	6,350	10	- 0.16%	20,416	130
08.27	6,360	80	- 1.24%	25,559	163
08.26	6,440	120	+ 1.90%	27,804	178
08.25	6,320	20	+ 0.32%	17,720	113