일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	5,390	40	+ 0.75%	17,096	92
09.22	5,350	20	- 0.37%	19,963	108
09.21	5,370	30	- 0.56%	20,379	109
09.18	5,400	70	- 1.28%	14,017	77
09.17	5,470	40	- 0.73%	25,251	138
09.16	5,510	10	+ 0.18%	24,300	133
09.15	5,500	10	- 0.18%	18,783	102
09.14	5,510	50	+ 0.92%	25,860	141
09.11	5,460	20	- 0.37%	13,313	73
09.10	5,480	40	+ 0.74%	24,390	132