일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,750	120	- 1.53%	788,113	6,221
03.19	7,870	740	- 8.60%	1,145,539	9,152
03.18	8,610	40	+ 0.47%	4,481,338	38,711
03.17	8,570	350	- 3.92%	12,086,148	110,086
03.16	8,920	730	+ 8.91%	25,769,290	235,807
03.13	8,190	1,890	+ 30.00%	11,107,413	86,642
03.12	6,300	50	+ 0.80%	303,581	1,926
03.11	6,250	50	+ 0.81%	57,950	366
03.10	6,200	110	+ 1.81%	73,733	463
03.09	6,090	230	- 3.64%	126,728	768