일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,380	30	+ 0.47%	44,808	282
12.04	6,350	40	- 0.63%	31,639	201
12.03	6,390	60	+ 0.95%	44,946	286
12.02	6,330	20	+ 0.32%	18,634	117
12.01	6,310	0	0.00%	37,738	238
11.28	6,310	260	+ 4.30%	50,624	317
11.27	6,050	50	+ 0.83%	22,149	134
11.26	6,000	10	+ 0.17%	22,979	138
11.25	5,990	110	- 1.80%	63,582	382
11.24	6,100	50	+ 0.83%	20,043	122