일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	28,100	200	- 0.71%	48,267	1,374
11.24	28,300	100	- 0.35%	32,860	942
11.21	28,400	400	+ 1.43%	34,116	970
11.20	28,000	400	+ 1.45%	13,726	385
11.19	27,600	1,050	- 3.67%	30,481	853
11.18	28,650	400	- 1.38%	18,108	518
11.17	29,050	150	- 0.51%	45,264	1,302
11.14	29,200	500	- 1.68%	32,989	976
11.13	29,700	550	- 1.82%	37,422	1,119
11.12	30,250	1,500	+ 5.22%	102,450	3,063