일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	28,350	50	+ 0.18%	61,650	1,738
08.06	28,300	1,350	+ 5.01%	186,842	5,210
08.05	26,950	1,900	+ 7.59%	371,096	10,013
08.04	25,050	1,250	+ 5.25%	105,796	2,623
08.01	23,800	0	0.00%	54,924	1,302
07.31	23,800	100	+ 0.42%	38,243	910
07.30	23,700	150	- 0.63%	26,854	638
07.29	23,850	300	+ 1.27%	31,772	750
07.28	23,550	450	- 1.88%	28,601	671
07.25	24,000	600	+ 2.56%	42,951	1,019