일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	29,450	100	- 0.34%	121,433	3,572
04.16	29,550	350	- 1.17%	35,200	1,049
04.15	29,900	600	+ 2.05%	88,929	2,681
04.14	29,300	50	- 0.17%	27,304	802
04.13	29,350	350	- 1.18%	8,632	252
04.10	29,700	850	+ 2.95%	90,390	2,685
04.09	28,850	550	+ 1.94%	24,798	716
04.08	28,300	900	+ 3.29%	31,357	892
04.07	27,400	500	- 1.79%	15,413	434
04.06	27,900	450	- 1.59%	58,088	1,610