일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	29,700	850	+ 2.95%	90,390	2,685
04.09	28,850	550	+ 1.94%	24,798	716
04.08	28,300	900	+ 3.29%	31,357	892
04.07	27,400	500	- 1.79%	15,413	434
04.06	27,900	450	- 1.59%	58,088	1,610
04.03	28,350	50	- 0.18%	12,738	360
04.02	28,400	1,100	- 3.73%	14,103	403
04.01	29,500	1,900	+ 6.88%	50,714	1,476
03.31	27,600	800	- 2.82%	26,558	743
03.30	28,400	500	- 1.73%	35,789	1,002