일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	42,450	300	- 0.70%	30,201	1,281
06.02	42,750	0	0.00%	82,374	3,535
06.01	42,750	3,100	- 6.76%	95,566	4,128
05.29	45,850	950	- 2.03%	59,877	2,770
05.28	46,800	400	+ 0.86%	92,511	4,369
05.27	46,400	400	+ 0.87%	84,822	3,842
05.26	46,000	1,350	- 2.85%	71,109	3,276
05.22	47,350	5,000	+ 11.81%	105,042	4,961
05.21	42,350	1,000	- 2.31%	55,975	2,376
05.20	43,350	950	- 2.14%	68,361	2,951