일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	28,700	50	- 0.17%	35,017	996
09.18	28,750	50	+ 0.17%	36,398	1,039
09.17	28,700	1,000	+ 3.61%	46,400	1,314
09.16	27,700	200	+ 0.73%	32,344	886
09.15	27,500	200	- 0.72%	33,458	914
09.12	27,700	150	+ 0.54%	39,624	1,100
09.11	27,550	900	+ 3.38%	22,508	610
09.10	26,650	100	+ 0.38%	20,227	535
09.09	26,550	600	- 2.21%	20,194	538
09.08	27,150	100	+ 0.37%	10,705	290