일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	30,550	950	- 3.02%	20,344	624
01.08	31,500	1,000	- 3.08%	15,440	492
01.07	32,500	50	+ 0.15%	41,907	1,352
01.06	32,450	350	- 1.07%	46,147	1,521
01.05	32,800	150	+ 0.46%	43,428	1,417
01.02	32,650	100	- 0.31%	48,519	1,582
12.30	32,750	250	+ 0.77%	17,784	581
12.29	32,500	750	+ 2.36%	28,987	937
12.26	31,750	1,300	- 3.93%	42,906	1,373
12.24	33,050	700	+ 2.16%	30,960	1,009