일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	27,050	100	+ 0.37%	47,482	1,287
11.04	26,950	800	- 2.88%	57,341	1,564
11.03	27,750	900	- 3.14%	94,219	2,645
10.31	28,650	1,700	+ 6.31%	199,314	5,624
10.30	26,950	2,200	- 7.55%	514,024	14,507
10.29	29,150	200	- 0.68%	62,613	1,844
10.28	29,350	900	+ 3.16%	65,171	1,850
10.27	28,450	200	- 0.70%	38,757	1,112
10.24	28,650	1,100	+ 3.99%	37,211	1,061
10.23	27,550	850	- 2.99%	24,349	682