일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,400	50	+ 0.21%	25,835	607
07.23	23,350	250	- 1.06%	25,913	607
07.22	23,600	400	- 1.67%	34,800	829
07.21	24,000	300	+ 1.27%	19,894	473
07.18	23,700	250	- 1.04%	29,600	702
07.17	23,950	550	+ 2.35%	24,934	590
07.16	23,400	0	0.00%	18,972	444
07.15	23,400	200	+ 0.86%	67,688	1,567
07.14	23,200	800	- 3.33%	60,474	1,408
07.11	24,000	150	+ 0.63%	54,724	1,314