일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	30,250	1,500	+ 5.22%	102,450	3,063
11.11	28,750	250	+ 0.88%	64,655	1,862
11.10	28,500	1,200	+ 4.40%	84,880	2,400
11.07	27,300	150	+ 0.55%	58,496	1,565
11.06	27,150	100	+ 0.37%	29,915	817
11.05	27,050	100	+ 0.37%	47,482	1,287
11.04	26,950	800	- 2.88%	57,341	1,564
11.03	27,750	900	- 3.14%	94,219	2,645
10.31	28,650	1,700	+ 6.31%	199,314	5,624
10.30	26,950	2,200	- 7.55%	514,024	14,507