일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	29,650	150	+ 0.51%	26,581	791
04.30	29,500	750	- 2.48%	12,305	365
04.29	30,250	550	+ 1.85%	15,870	479
04.28	29,700	350	- 1.17%	8,782	263
04.27	30,050	450	- 1.48%	16,469	498
04.24	30,500	1,150	+ 3.92%	55,303	1,663
04.23	29,350	150	- 0.51%	31,863	938
04.22	29,500	400	+ 1.38%	57,440	1,682
04.21	29,100	550	- 1.86%	17,293	505
04.20	29,650	200	+ 0.68%	18,118	540