일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	53,400	800	+ 1.52%	64,208	3,415
09.30	52,600	1,200	- 2.23%	55,750	2,930
09.29	53,800	500	- 0.92%	60,362	3,214
09.28	54,300	1,100	+ 2.07%	58,916	3,172
09.23	53,200	1,000	- 1.85%	46,899	2,542
09.22	54,200	3,100	- 5.41%	144,950	7,949
09.21	57,300	200	- 0.35%	24,748	1,422
09.18	57,500	600	- 1.03%	78,136	4,490
09.17	58,100	300	+ 0.52%	61,312	3,612
09.16	57,800	500	- 0.86%	27,714	1,593