일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,900	850	- 2.86%	29,046	837
03.26	29,750	250	- 0.83%	25,855	769
03.25	30,000	1,250	+ 4.35%	29,015	864
03.24	28,750	550	+ 1.95%	31,754	900
03.23	28,200	1,500	- 5.05%	18,718	537
03.20	29,700	1,050	+ 3.67%	12,130	357
03.19	28,650	750	- 2.55%	13,166	381
03.18	29,400	150	+ 0.51%	14,813	434
03.17	29,250	950	- 3.15%	21,781	644
03.16	30,200	600	+ 2.03%	35,023	1,045