일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	28,400	1,100	- 3.73%	14,103	403
04.01	29,500	1,900	+ 6.88%	50,714	1,476
03.31	27,600	800	- 2.82%	26,558	743
03.30	28,400	500	- 1.73%	35,789	1,002
03.27	28,900	850	- 2.86%	29,046	837
03.26	29,750	250	- 0.83%	25,855	769
03.25	30,000	1,250	+ 4.35%	29,015	864
03.24	28,750	550	+ 1.95%	31,754	900
03.23	28,200	1,500	- 5.05%	18,718	537
03.20	29,700	1,050	+ 3.67%	12,130	357