일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	30,300	200	+ 0.66%	13,316	403
01.19	30,100	300	- 0.99%	20,594	621
01.16	30,400	800	+ 2.70%	19,107	575
01.15	29,600	550	- 1.82%	20,400	607
01.14	30,150	100	- 0.33%	14,345	432
01.13	30,250	200	- 0.66%	20,155	603
01.12	30,450	100	- 0.33%	17,990	543
01.09	30,550	950	- 3.02%	20,344	624
01.08	31,500	1,000	- 3.08%	15,440	492
01.07	32,500	50	+ 0.15%	41,907	1,352