일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	28,950	500	- 1.70%	31,392	903
08.19	29,450	700	+ 2.44%	62,618	1,823
08.18	28,750	500	+ 1.77%	62,486	1,807
08.14	28,250	250	+ 0.89%	100,655	2,917
08.13	28,000	50	- 0.18%	46,100	1,304
08.12	28,050	200	- 0.71%	72,194	2,058
08.11	28,250	250	- 0.88%	96,118	2,704
08.08	28,500	150	+ 0.53%	121,351	3,408
08.07	28,350	50	+ 0.18%	61,650	1,738
08.06	28,300	1,350	+ 5.01%	186,842	5,210