일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	23,850	0	0.00%	41,755	986
07.09	23,850	300	+ 1.27%	38,450	914
07.08	23,550	100	+ 0.43%	37,291	880
07.07	23,450	100	+ 0.43%	28,225	657
07.04	23,350	250	- 1.06%	26,000	613
07.03	23,600	350	+ 1.51%	70,627	1,665
07.02	23,250	400	- 1.69%	48,502	1,127
07.01	23,650	200	- 0.84%	53,065	1,267
06.30	23,850	50	- 0.21%	14,006	333
06.27	23,900	200	- 0.83%	32,033	763