| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 58,600 | 3,400 | - 5.48% | 183,763 | 10,977 |
| 07.01 | 62,000 | 4,200 | + 7.27% | 264,188 | 16,226 |
| 06.30 | 57,800 | 5,200 | + 9.89% | 346,821 | 19,724 |
| 06.29 | 52,600 | 7,450 | + 16.50% | 236,090 | 11,894 |
| 06.26 | 45,150 | 2,850 | - 5.94% | 106,890 | 4,893 |
| 06.25 | 48,000 | 1,700 | + 3.67% | 88,643 | 4,208 |
| 06.24 | 46,300 | 1,850 | + 4.16% | 109,039 | 5,048 |
| 06.23 | 44,450 | 1,900 | - 4.10% | 97,620 | 4,450 |
| 06.22 | 46,350 | 100 | - 0.22% | 76,909 | 3,523 |
| 06.19 | 46,450 | 50 | + 0.11% | 129,378 | 6,077 |