일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	44,400	1,000	- 2.20%	307,094	13,345
05.11	45,400	6,900	+ 17.92%	740,510	30,159
05.08	38,500	8,850	+ 29.85%	204,343	7,729
05.07	29,650	350	- 1.17%	28,823	862
05.06	30,000	350	+ 1.18%	31,230	931
05.04	29,650	150	+ 0.51%	26,581	791
04.30	29,500	750	- 2.48%	12,305	365
04.29	30,250	550	+ 1.85%	15,870	479
04.28	29,700	350	- 1.17%	8,782	263
04.27	30,050	450	- 1.48%	16,469	498