| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 34,700 | 1,200 | + 3.58% | 39,654 | 1,365 |
| 02.06 | 33,500 | 850 | - 2.48% | 28,406 | 937 |
| 02.05 | 34,350 | 1,100 | + 3.31% | 61,448 | 2,107 |
| 02.04 | 33,250 | 650 | + 1.99% | 43,957 | 1,446 |
| 02.03 | 32,600 | 850 | + 2.68% | 46,971 | 1,513 |
| 02.02 | 31,750 | 900 | - 2.76% | 63,944 | 2,043 |
| 01.30 | 32,650 | 150 | + 0.46% | 23,355 | 757 |
| 01.29 | 32,500 | 1,100 | + 3.50% | 38,129 | 1,233 |
| 01.28 | 31,400 | 250 | + 0.80% | 36,303 | 1,144 |
| 01.27 | 31,150 | 100 | - 0.32% | 24,773 | 771 |