일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	61,100	900	+ 1.50%	223,475	13,329
08.31	60,200	100	- 0.17%	94,502	5,575
08.28	60,300	200	- 0.33%	36,158	2,174
08.27	60,500	200	+ 0.33%	89,152	5,400
08.26	60,300	600	- 0.99%	41,341	2,499
08.25	60,900	2,000	- 3.18%	111,229	6,758
08.24	62,900	3,100	+ 5.18%	114,071	7,251
08.21	59,800	2,200	- 3.55%	109,115	6,519
08.20	62,000	400	- 0.64%	44,575	2,771
08.19	62,400	1,300	+ 2.13%	98,217	6,219