일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	35,600	1,200	+ 3.49%	58,484	2,085
02.20	34,400	650	- 1.85%	12,771	440
02.19	35,050	800	+ 2.34%	19,890	697
02.13	34,250	550	- 1.58%	30,399	1,035
02.12	34,800	50	+ 0.14%	33,582	1,163
02.11	34,750	600	- 1.70%	54,549	1,891
02.10	35,350	650	+ 1.87%	43,328	1,527
02.09	34,700	1,200	+ 3.58%	39,654	1,365
02.06	33,500	850	- 2.48%	28,406	937
02.05	34,350	1,100	+ 3.31%	61,448	2,107