일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	46,400	400	+ 0.87%	84,822	3,842
05.26	46,000	1,350	- 2.85%	71,109	3,276
05.22	47,350	5,000	+ 11.81%	105,042	4,961
05.21	42,350	1,000	- 2.31%	55,975	2,376
05.20	43,350	950	- 2.14%	68,361	2,951
05.19	44,300	0	0.00%	47,987	2,137
05.18	44,300	500	- 1.12%	166,224	7,306
05.15	44,800	1,250	- 2.71%	68,444	3,073
05.14	46,050	1,050	+ 2.33%	124,459	5,718
05.13	45,000	600	+ 1.35%	151,276	6,810