일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	54,200	1,300	- 2.34%	70,064	3,771
07.15	55,500	3,100	+ 5.92%	90,548	4,968
07.14	52,400	800	+ 1.55%	65,507	3,377
07.13	51,600	900	- 1.71%	113,825	5,877
07.10	52,500	3,000	- 5.41%	81,061	4,324
07.09	55,500	1,300	+ 2.40%	113,719	6,301
07.08	54,200	1,800	- 3.21%	170,084	9,143
07.07	56,000	2,200	- 3.78%	152,248	8,836
07.06	58,200	4,200	+ 7.78%	130,709	7,696
07.03	54,000	4,600	- 7.85%	189,529	10,318